Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 1:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 09:44:011 147504,00847505,00627505,20527510,0050511,00513,0050513,40150514,40200514,80300519,00350
24.04.2026 09:43:581 065503,00847505,00627505,20527510,0050511,00513,0050513,40150514,40200514,80300519,00350
24.04.2026 09:39:421 065503,00847505,00627505,20527510,0050511,00513,00550513,40650514,40700514,80800519,00850
24.04.2026 09:38:031 215502,001 015503,00797505,00577505,20477510,00513,00550513,40650514,40700514,80800519,00850
24.04.2026 09:38:001 035503,00817505,00597505,20497507,00477510,00513,00550513,40650514,40700514,80800519,00850
24.04.2026 09:37:471 015503,00797505,00597505,20497507,00477510,00513,00550513,40650514,40700514,80800519,00850
24.04.2026 09:36:581 015503,00797505,00597505,20497507,00477510,00513,00550513,40650513,60750514,40800514,80900
24.04.2026 09:36:581 015503,00797505,00597505,20497507,00477510,00513,00550513,40650513,60750514,40800514,80900
24.04.2026 09:36:171 015503,00797505,00597505,20497507,00477510,00513,00500513,40600513,60700514,40750514,80850
24.04.2026 09:35:431 015503,00797505,00597505,20497507,00477510,00513,40100513,60200514,40250514,80350519,00400
24.04.2026 09:35:291 015503,00797505,00597505,20497507,00477510,00513,40100513,60200513,80700514,40750514,80850
24.04.2026 09:35:291 015503,00797505,00597505,20497507,00477510,00513,40100513,60200513,80700514,40750514,80850
24.04.2026 09:35:292 503503,002 285505,002 085505,201 985507,001 965510,00513,40100513,60200513,80700514,40750514,80850
24.04.2026 09:35:292 503503,002 285505,002 085505,201 985507,001 965510,00513,40100513,60200513,80700514,40750514,80850
24.04.2026 09:33:302 440505,002 240505,202 140507,002 120510,00155511,00513,40100513,60200513,80700514,40750514,80850
24.04.2026 09:31:512 440505,002 240505,202 140507,002 120510,00155511,00513,60100513,80600514,40650514,80750519,00800
24.04.2026 09:31:422 435505,002 235505,202 135507,002 115510,00150511,00513,60100513,80600514,40650514,80750519,00800
24.04.2026 09:29:592 335505,002 135505,202 035507,002 015510,0050511,00513,60100513,80600514,40650514,80750519,00800
24.04.2026 09:27:322 345505,002 135505,202 035507,002 015510,0050511,00513,60100513,80600514,40650514,80750519,00800
24.04.2026 09:27:322 345505,002 135505,202 035507,002 015510,0050511,00513,60100513,80600514,40650514,80750519,00800
24.04.2026 09:26:032 513503,002 295505,002 085505,201 985507,001 965510,00513,60100513,80600514,40650514,80750519,00800
24.04.2026 09:26:002 513503,002 295505,002 085505,201 985507,001 965510,00513,80500514,40550514,80650519,00700519,60800
24.04.2026 09:26:002 513503,002 295505,002 085505,201 985507,001 965510,00513,80500514,40550514,80650519,00700519,60800
24.04.2026 09:25:292 548503,002 330505,002 120505,202 020507,002 000510,00513,80500514,40550514,80650519,00700519,60800
24.04.2026 09:25:282 548503,002 330505,002 120505,202 020507,002 000510,00511,0025513,80525514,40575514,80675519,00725
24.04.2026 09:23:542 548503,002 330505,002 120505,202 020507,002 000510,00511,0025513,80525514,40575514,80675515,00685
24.04.2026 09:22:512 538503,002 320505,002 120505,202 020507,002 000510,00511,0025513,80525514,40575514,80675515,00685
24.04.2026 09:22:372 438503,002 320505,002 120505,202 020507,002 000510,00511,0025513,80525514,40575514,80675515,00685
24.04.2026 09:21:272 438503,002 320505,002 120505,202 020507,002 000510,00511,0025513,80525514,40575514,60675514,80775
24.04.2026 09:21:092 438503,002 320505,002 120505,202 020507,002 000510,00511,0037513,80537514,40587514,60687514,80787
24.04.2026 09:21:092 638503,002 520505,002 320505,202 220507,002 200510,00511,0037513,80537514,40587514,60687514,80787
24.04.2026 09:21:092 638503,002 520505,002 320505,202 220507,002 200510,00511,0037513,80537514,40587514,60687514,80787
24.04.2026 09:20:182 570505,002 370505,202 270507,002 250510,0050510,80511,0037513,80537514,40587514,60687514,80787
24.04.2026 09:17:462 570505,002 370505,202 270507,002 250510,0050510,80511,0037513,80537514,00787514,40837514,60937
24.04.2026 09:17:332 570505,002 370505,202 270507,002 250510,0050510,80511,0037514,00287514,40337514,60437514,80537
24.04.2026 09:17:332 570505,002 370505,202 270507,002 250510,0050510,80514,00250514,40300514,60400514,80500515,00510
24.04.2026 09:17:332 570505,002 370505,202 270507,002 250510,0050510,80514,00250514,40300514,60400514,80500515,00510
24.04.2026 09:17:042 490505,202 390507,002 370510,00170510,80120511,00514,00250514,40300514,60400514,80500515,00510
24.04.2026 09:16:552 490505,202 390507,002 370510,00170510,80120511,00514,00250514,60350514,80450515,00460519,00510
24.04.2026 09:16:072 490505,202 390507,002 370510,00170510,80120511,00514,60100514,80200515,00210519,00260519,60360
24.04.2026 09:15:342 490505,202 390507,002 370510,00170510,80120511,00514,60100514,80200515,00210517,00460519,00510
24.04.2026 09:13:192 490505,202 390507,002 370510,00170510,80120511,00514,80100515,00110517,00360519,00410519,60510
24.04.2026 09:13:192 490505,202 390507,002 370510,00170510,80120511,00514,80100515,00110517,00360519,00410519,60510
24.04.2026 09:12:312 490505,202 390507,002 370510,00170510,80120511,00515,0010517,00260519,00310519,60410519,80460
24.04.2026 09:12:312 490505,202 390507,002 370510,00170510,80120511,00515,0010517,00260519,00310519,60410519,80460
24.04.2026 09:12:152 490505,202 390507,002 370510,00170510,80120511,00515,00110517,00360519,00410519,60510519,80560
24.04.2026 09:12:112 490505,202 390507,002 370510,00170510,80120511,00515,00110517,00360519,60460519,80510520,001 010
24.04.2026 09:11:322 490505,202 390507,002 370510,00170510,80120511,00515,00110519,60210519,80260520,00760520,80860
24.04.2026 09:11:322 490505,202 390507,002 370510,00170510,80120511,00519,60100519,80150520,00650520,80750521,00800
24.04.2026 09:11:322 490507,002 470510,00270510,80220511,00100515,00519,60100519,80150520,00650520,80750521,00800